Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	51.8	56.661	181986.511
Tue Mar 02 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	56.778	58.5	56.1	57.413	34406.639
Tue Mar 02 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	57.453	60	57.312	58.837	22784.064
Tue Mar 02 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	58.8	58.9	55.489	56.2	14098.822
Tue Mar 02 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	56.28	57.995	54.668	55.886	16693.812
Tue Mar 02 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	55.885	56.791	55	55.543	12194.872
Tue Mar 02 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	55.543	56.817	55.232	55.809	5771.886
Tue Mar 02 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	55.768	57.768	55.745	57.512	16121.924
Tue Mar 02 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	57.512	57.65	55.36	55.965	12413.15
Tue Mar 02 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	56.062	57.2	55.504	56.037	4053.787


CREATE TABLE badgerusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);