Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	1.1208	14887581.62
Mon Sep 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1188	1.2185	0.8455	1.1406	10713775.01
Mon Sep 28 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.1435	1.2797	1.1339	1.1643	6257375.61
Mon Sep 28 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1643	1.19	1.0811	1.1681	3286240.43
Mon Sep 28 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.168	1.1888	1.1424	1.1533	1752762.41
Mon Sep 28 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1534	1.1598	1.07	1.0801	2172688.29
Mon Sep 28 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0801	1.1171	1.0408	1.085	1412020.22
Mon Sep 28 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.085	1.0886	1.0202	1.0311	1516114.17
Mon Sep 28 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.0311	1.0477	0.95	0.955	2036955.17
Mon Sep 28 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9595	1.0489	0.9393	1.0341	2209678.5


CREATE TABLE flmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);