Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	12.2	1608450.52
Thu Jun 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	12.21	12.55	10.83	11.14	435778.31
Thu Jun 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.63	10.71	10.8	188392.19
Thu Jun 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	10.74	11.5	10.28	11.14	227291.54
Thu Jun 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	11.14	12.49	10.65	11.23	597824.02
Thu Jun 10 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.99	10.75	11.46	279579.91
Thu Jun 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	11.46	12.3	10.76	10.89	340068.65
Thu Jun 10 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	10.87	11.2	9.99	10.16	255118.6
Thu Jun 10 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.75	10.05	10.64	101886.69
Thu Jun 10 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	10.64	11.1	10.39	10.85	123787.69


CREATE TABLE gtcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);