Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	16.708	17.752	1122432.923
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.755	20.5	16.71	17.583	584233.851
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.587	17.703	10.2	12.321	695421.075
Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.324	16	11.277	13.368	523442.995
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	13.653	11.508	13.219	563541.474
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.221	15.495	13.206	14.027	877143.667
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.043	15.357	13.687	15.084	518817.841
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.101	15.67	13.8	13.939	341379.569
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.939	15.294	13.483	14.308	174345.177
Sat Sep 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.297	14.41	13.131	13.917	132860.394


CREATE TABLE egldusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);