Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.17618	34608794.3
Wed Nov 04 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.17658	0.184	0.164	0.16963	9128391.1
Wed Nov 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.16964	0.18	0.16621	0.17512	4733993.1
Wed Nov 04 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.175	0.17532	0.17	0.17011	2584001.1
Wed Nov 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1709	0.1714	0.15799	0.1606	3532313
Wed Nov 04 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.16079	0.16463	0.15313	0.15487	2226507.1
Wed Nov 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.15445	0.15483	0.14198	0.14478	3124030.7
Wed Nov 04 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.14522	0.157	0.14473	0.1471	1519972.3
Wed Nov 04 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1473	0.15387	0.14662	0.14906	714477.6
Wed Nov 04 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.14909	0.16867	0.14704	0.158	2144287.9


CREATE TABLE axsusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);