Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	0.7269	934252520.34
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7269	0.9389	0.5502	0.583	710957671.01
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5844	0.5844	0.4658	0.4799	205358632.42
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48	0.485	0.3726	0.3829	193497182.63
Sat Apr 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3826	0.4499	0.3783	0.3999	126113529.57
Sun Apr 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4001	0.4095	0.3038	0.3597	112014126.75
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.415	0.317	0.3211	138152831.42
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3211	0.336	0.2912	0.3023	67285521.19
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3024	0.3212	0.2782	0.2818	73605111.66
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2811	0.298	0.25	0.2542	65269949


CREATE TABLE tlmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);