Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	42.747	42.999	98648.87
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.017	43.8	39.092	39.461	90836.412
Sat Oct 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.371	43.235	38.206	41.365	41971.143
Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.359	41.425	39.428	40.75	30917.953
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.82	41	35.912	35.98	86475.936
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.403	32	32.16	202653.504
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.186	37.145	32	35.073	145648.768
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.033	40.379	33.266	37.836	154369.978
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.911	42.658	36.998	41.681	190627.951
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.681	42.63	38.502	39.437	102431.608


CREATE TABLE aaveusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);