Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	51.99	52	51.03	52	510.14214
Fri Mar 15 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	51.95	52	50.98	50.99	203.00351
Fri Mar 15 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	50.99	51.8	50.87	50.87	385.02169
Fri Mar 15 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	50.85	51.02	50.85	51.02	71.11745
Fri Mar 15 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	51.02	51.24	50.9	51	47.24277
Fri Mar 15 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	51	51.25	51	51.25	140.01962
Fri Mar 15 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	51.31	51.63	51.13	51.34	59.4991
Fri Mar 15 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	51.33	51.68	51.33	51.68	116.40336
Fri Mar 15 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	51.59	51.59	51.25	51.41	75.91413
Fri Mar 15 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	51.42	51.67	48.67	51.19	1586.49891


CREATE TABLE xmrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);