Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.9525	2.0121	12066.44
Wed Jun 13 2018 08:05:00 GMT+0000 (Coordinated Universal Time)	2	2.0188	1.9803	2.01	12807.78
Wed Jun 13 2018 08:10:00 GMT+0000 (Coordinated Universal Time)	2.0098	2.0159	1.9513	1.999	10504.53
Wed Jun 13 2018 08:15:00 GMT+0000 (Coordinated Universal Time)	1.999	1.999	1.98	1.9901	10965.74
Wed Jun 13 2018 08:20:00 GMT+0000 (Coordinated Universal Time)	1.9891	1.9989	1.9823	1.9823	5578.86
Wed Jun 13 2018 08:25:00 GMT+0000 (Coordinated Universal Time)	1.9776	1.9987	1.9578	1.9918	9134.66
Wed Jun 13 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	1.9619	1.9893	1.9578	1.97	12740.69
Wed Jun 13 2018 08:35:00 GMT+0000 (Coordinated Universal Time)	1.97	1.99	1.97	1.9872	19359.52
Wed Jun 13 2018 08:40:00 GMT+0000 (Coordinated Universal Time)	1.9872	1.9872	1.95	1.9747	17856.93
Wed Jun 13 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	1.9748	1.9748	1.9613	1.9613	12410.73


CREATE TABLE icxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);