Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.0195	0.01833	0.019	7896074.5
Tue Feb 19 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.019	0.01906	0.01883	0.01895	2267294.4
Tue Feb 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01895	0.0192	0.01893	0.0192	2350243.6
Tue Feb 19 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0192	0.0192	0.01891	0.01903	2126415.8
Tue Feb 19 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.01903	0.01918	0.01894	0.01913	1528970.9
Tue Feb 19 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.01907	0.01929	0.01907	0.01929	1979349.7
Tue Feb 19 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.01956	0.01902	0.01914	4609968.9
Tue Feb 19 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01914	0.01915	0.01883	0.01885	5772590.5
Tue Feb 19 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01901	0.01915	0.0189	0.01903	1440238.5
Tue Feb 19 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.01905	0.01948	0.01897	0.01926	3022602.7


CREATE TABLE zilusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);