Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	24.4	33.79	412899.88
Fri Dec 17 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	33.85	34.1	28.54	28.54	168559.834
Fri Dec 17 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	28.58	30.24	27.4	28.11	141711.306
Fri Dec 17 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	28.11	28.28	26.02	27.08	81118.497
Fri Dec 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27	28.4	26.08	26.78	107196.143
Fri Dec 17 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	26.78	27.03	25.53	26.02	53500.365
Fri Dec 17 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	26.04	27.8	25.55	27.14	101325.409
Fri Dec 17 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	27.1	28.37	25.49	26.13	148172.212
Fri Dec 17 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	26.12	26.7	25.81	26.13	52718.631
Fri Dec 17 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	26.1	27	24.86	25.16	85911.479


CREATE TABLE highusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);