Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03097	0.03227	4306221
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03211	0.03278	0.03101	0.03223	3572393.5
Sat Feb 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.032	0.03267	0.02933	0.03129	1969773
Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03139	0.03945	0.03139	0.0362	11220634.7
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03642	0.03727	0.03299	0.03438	5603569.6
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03438	0.0369	0.033	0.03653	3241567.9
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03666	0.03716	0.03524	0.03574	3826345.8
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03574	0.04234	0.03509	0.03954	11944726.5
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03903	0.0409	0.03795	0.03995	5043942.2
Sat Feb 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03997	0.04	0.03266	0.03458	5782284.4


CREATE TABLE btsusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);