Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.0017	0.00112	0.001345	4675735745
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001335	0.00415	0.001269	0.002914	48152119557
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002914	0.0045	0.002751	0.003637	24611053124
Sat Jul 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003641	0.005378	0.003563	0.00499	22725407154
Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004993	0.005	0.003134	0.003312	10425119792
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003314	0.00355	0.002542	0.002819	8114857136
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002821	0.003077	0.002481	0.002814	5423066213
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002814	0.00408	0.002772	0.003306	18310745182
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003319	0.003821	0.00309	0.00361	8919584426
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00361	0.00398	0.003247	0.003333	5818751227


CREATE TABLE leverusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);