Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1392	0.1456	78818060.8
Mon Feb 28 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1453	0.1495	0.1285	0.1311	69158153.7
Mon Feb 28 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1309	0.133	0.1277	0.1317	24088191.7
Mon Feb 28 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1316	0.136	0.1294	0.1318	21730488.5
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1318	0.14	0.1318	0.1327	19585385.7
Tue Mar 01 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1327	0.1353	0.1311	0.1326	11532425.1
Tue Mar 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1326	0.1412	0.1325	0.1342	24206638.1
Tue Mar 01 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1343	0.1353	0.131	0.1311	16376963.4
Tue Mar 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1311	0.1312	0.1218	0.1233	16332054.1
Tue Mar 01 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1233	0.1254	0.1204	0.1226	6731359.7


CREATE TABLE astrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);