Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Umausdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.umausdt_m5

  • 7.73 MB
  • 369060 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Sep 09 2020 09:00:00 GMT+0000 (Coordinated Universal Time)15.8319.3315.8316.68348154.831
Wed Sep 09 2020 09:05:00 GMT+0000 (Coordinated Universal Time)16.68316.86216.116.69916918.022
Wed Sep 09 2020 09:10:00 GMT+0000 (Coordinated Universal Time)16.68616.89816.516.6611559.006
Wed Sep 09 2020 09:15:00 GMT+0000 (Coordinated Universal Time)16.70916.70916.47116.5797253.584
Wed Sep 09 2020 09:20:00 GMT+0000 (Coordinated Universal Time)16.55716.70516.316.3967173.57
Wed Sep 09 2020 09:25:00 GMT+0000 (Coordinated Universal Time)16.42816.79716.35316.7979642.562
Wed Sep 09 2020 09:30:00 GMT+0000 (Coordinated Universal Time)16.64916.79816.416.4526948.399
Wed Sep 09 2020 09:35:00 GMT+0000 (Coordinated Universal Time)16.4516.716.4516.5044649.95
Wed Sep 09 2020 09:40:00 GMT+0000 (Coordinated Universal Time)16.4916.4916.30316.3533031.089
Wed Sep 09 2020 09:45:00 GMT+0000 (Coordinated Universal Time)16.31416.49916.10516.2455159.668

CREATE TABLE umausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.