Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	4.19	5.607	4.19	5.475	797382.26
Fri Jan 21 2022 10:35:00 GMT+0000 (Coordinated Universal Time)	5.447	6.467	5.412	6.4	665661.86
Fri Jan 21 2022 10:40:00 GMT+0000 (Coordinated Universal Time)	6.401	6.662	5.826	5.987	644104.17
Fri Jan 21 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	5.977	6.055	5.632	5.668	429308.54
Fri Jan 21 2022 10:50:00 GMT+0000 (Coordinated Universal Time)	5.668	5.822	5.556	5.623	288299.04
Fri Jan 21 2022 10:55:00 GMT+0000 (Coordinated Universal Time)	5.623	5.85	5.575	5.68	157538.22
Fri Jan 21 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	5.686	5.871	5.669	5.704	113857.06
Fri Jan 21 2022 11:05:00 GMT+0000 (Coordinated Universal Time)	5.71	5.713	5.443	5.455	103134.54
Fri Jan 21 2022 11:10:00 GMT+0000 (Coordinated Universal Time)	5.462	5.535	5.374	5.506	132457.92
Fri Jan 21 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	5.504	5.644	5.464	5.579	126419.57


CREATE TABLE api3usdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);