Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.2522	107288699.7
Mon Nov 22 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	0.2529	0.278	0.2435	0.2678	39013775.7
Mon Nov 22 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	0.2673	0.285	0.2404	0.2526	33885428.3
Mon Nov 22 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.2525	0.2571	0.235	0.2367	21678216
Mon Nov 22 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	0.2368	0.2392	0.2176	0.2235	26087364.6
Mon Nov 22 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	0.2237	0.2351	0.2229	0.2298	15575523.6
Mon Nov 22 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2297	0.2358	0.217	0.22	13957064.6
Mon Nov 22 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	0.2198	0.23	0.21	0.2264	16091239.1
Mon Nov 22 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	0.2265	0.238	0.2208	0.229	12190374.8
Mon Nov 22 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.2288	0.24	0.2265	0.231	11961893.6


CREATE TABLE jasmyusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);