Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.05729	989830245
Mon Sep 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.05732	0.06884	0.05532	0.06577	441868149
Mon Sep 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.06577	0.07707	0.06562	0.0737	713470460
Mon Sep 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.0737	0.0737	0.06423	0.06886	384861454
Mon Sep 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06899	0.0702	0.06074	0.06145	300561891
Mon Sep 13 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.06129	0.06862	0.06124	0.06562	231927753
Mon Sep 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.06562	0.06656	0.05773	0.05949	196489278
Mon Sep 13 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.05942	0.06111	0.05666	0.06012	177623744
Mon Sep 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06003	0.06042	0.0557	0.05595	128723233
Mon Sep 13 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.05593	0.06078	0.05584	0.05971	130778483


CREATE TABLE galausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);