Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	51.8	57.774	157136.457
Tue Mar 02 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	57.744	58.38	56.2	56.661	24850.054
Tue Mar 02 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	56.778	57.599	56.1	56.584	23382.387
Tue Mar 02 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	56.578	58.5	56.515	57.413	11024.252
Tue Mar 02 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	57.453	60	57.312	59.581	13354.714
Tue Mar 02 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	59.581	59.923	58.299	58.837	9429.35
Tue Mar 02 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	58.8	58.9	56.9	57.543	6475.347
Tue Mar 02 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	57.543	57.8	55.489	56.2	7623.475
Tue Mar 02 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	56.28	57.499	54.668	56.898	9720.499
Tue Mar 02 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	56.915	57.995	55.429	55.886	6973.313


CREATE TABLE badgerusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Badgerusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.badgerusdt_m15