Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	17.25	0.3571	12.6691	107438877.8
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6759	14.2748	8.5	9.3278	30494620.5
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3305	11.3547	7.3	8.4192	37780333
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4217	10.0969	7.05	9.315	27630624.9
Mon Jan 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	10.6528	7.3571	8.2744	19130344.3
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2728	9.8963	7.1865	9.2122	28244292.4
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2135	9.8168	8.0353	8.277	15249137.7
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.277	9.544	7.9949	9.2854	9080924.2
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2846	11.3189	8.801	10.255	21228228.9
Mon Feb 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2579	11.444	9.3949	10.41	16032480.5


CREATE TABLE aceusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);