Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Cakeusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cakeusdt_m5

  • 7.18 MB
  • 322241 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Feb 19 2021 06:00:00 GMT+0000 (Coordinated Universal Time)9.55309.5517.817308804.15
Fri Feb 19 2021 06:05:00 GMT+0000 (Coordinated Universal Time)17.819.21718151209.47
Fri Feb 19 2021 06:10:00 GMT+0000 (Coordinated Universal Time)181817.1217.567555.77
Fri Feb 19 2021 06:15:00 GMT+0000 (Coordinated Universal Time)17.518.29916.10218.299120973.337
Fri Feb 19 2021 06:20:00 GMT+0000 (Coordinated Universal Time)18.29918.29916.816.83258072.527
Fri Feb 19 2021 06:25:00 GMT+0000 (Coordinated Universal Time)16.8217.2515.54715.96286605.432
Fri Feb 19 2021 06:30:00 GMT+0000 (Coordinated Universal Time)15.916.76215.5116.69671903.285
Fri Feb 19 2021 06:35:00 GMT+0000 (Coordinated Universal Time)16.62517.32416.5116.53539894.593
Fri Feb 19 2021 06:40:00 GMT+0000 (Coordinated Universal Time)16.53517.6516.517.6561609.208
Fri Feb 19 2021 06:45:00 GMT+0000 (Coordinated Universal Time)17.651816.6516.867869.772

CREATE TABLE cakeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.