Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	414.5	599	414.5	541.3	49406.011
Wed Sep 22 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	540.3	573.1	506.8	512.9	28894.951
Wed Sep 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	512.8	560	502	543.8	20752.085
Wed Sep 22 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	543.2	564	506.5	534.6	12989.023
Wed Sep 22 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	534.3	552.9	522.6	546.1	6035.24
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	547.1	654	536.1	617.9	51332.081
Thu Sep 23 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	617.8	635.2	592.2	602.1	12665.78
Thu Sep 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	600.5	627.6	570	577.7	15296.596
Thu Sep 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	577.7	599.8	571.7	572	7890.827
Thu Sep 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	572.6	591	565	583.9	4840.995


CREATE TABLE ilvusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);