Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	6.264	4332845.14
Tue Aug 15 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	6.262	6.316	5.45	5.666	2101990.46
Tue Aug 15 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	5.657	5.711	5.203	5.315	1127703.1
Tue Aug 15 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	5.315	5.66	5.27	5.43	1116545.67
Tue Aug 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	5.434	5.436	4.82	4.92	928359.14
Tue Aug 15 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	4.92	5.044	4.76	4.867	596533.31
Tue Aug 15 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	4.868	4.99	4.686	4.773	455398.27
Tue Aug 15 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	4.773	4.849	4.568	4.794	497114.71
Tue Aug 15 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	4.791	4.827	4.62	4.667	268410.17
Tue Aug 15 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	4.666	4.746	4.6	4.644	158283.12


CREATE TABLE cyberusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);