Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.89	1.528	1.645	8374198.7
Fri Jun 02 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.645	1.951	1.59	1.802	10428008.5
Fri Jun 02 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.802	1.97	1.765	1.873	5587517.1
Fri Jun 02 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.871	1.899	1.679	1.81	2771504.7
Sat Jun 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.807	1.854	1.7	1.738	2272857.9
Sat Jun 03 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	1.737	1.737	1.51	1.564	5608399.4
Sat Jun 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.565	1.587	1.503	1.548	2647647.5
Sat Jun 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.547	1.55	1.475	1.538	2798559.9
Sat Jun 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.539	1.562	1.505	1.513	1300975.2
Sat Jun 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.515	1.585	1.487	1.575	1415802.2


CREATE TABLE combousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);