Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.02001	0.0158	0.01674	275481947
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01667	0.01797	0.01663	0.0168	139828482.3
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01683	0.0187	0.01555	0.01785	164900548.7
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0178	0.01893	0.01685	0.01802	208973838
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01804	0.02044	0.01711	0.02007	366827162.3
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0201	0.02115	0.01791	0.02034	329729453.2
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0203	0.0268	0.01996	0.0247	740504175.4
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0247	0.02541	0.01874	0.02096	512143206.9
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02096	0.02265	0.0197	0.02091	415871647.3
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02082	0.0217	0.01666	0.01748	381626767.7


CREATE TABLE zilusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zilusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.zilusdt_w1