Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	22	13.1	17.958	9949939.592
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.97	18.161	12.537	13.326	2694107.982
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.326	15.1	12.514	13.399	761381.302
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.389	17.659	12.879	16.811	1435300.442
Mon Apr 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.841	20.692	15.5	19.107	1045479.074
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.107	23.98	17.972	23.001	2157347.597
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.001	25.8	20.5	22.88	2191567.354
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.876	22.997	14.28	17.199	1456611.887
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.198	18.759	14.82	16.759	1277497.404
Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.758	16.915	12.51	13.143	861674.359


CREATE TABLE qtumusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtumusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.qtumusdt_w1