Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272	288	272	276	130.86075
Wed Dec 13 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	276	330	269.99	287	1506.96699
Wed Dec 13 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	287	290	270.26	280	672.31643
Wed Dec 13 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	280	325	280	297	3008.31026
Wed Dec 13 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	294.07	301.63	260	288.88	2572.76189
Wed Dec 13 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	288.88	307.89	276	290.01	1673.94387
Thu Dec 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	290.01	302.72	283.99	288.11	1227.39573
Thu Dec 14 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	288.11	295	280	283.04	1144.52954
Thu Dec 14 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	288.5	294.99	280	285	1017.50971
Thu Dec 14 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	287.88	288.8	252	275.01	2945.81856


CREATE TABLE ltcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);