Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.279	1.122	1.225	15814.909
Fri Jun 12 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	1.229	1.25	1.221	1.23	17846.069
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.23	1.237	1.213	1.213	11705.659
Fri Jun 12 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	1.207	1.22	1.198	1.198	9237.133
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.199	1.206	1.198	1.206	3288.147
Fri Jun 12 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	1.205	1.211	1.189	1.19	3615.945
Fri Jun 12 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	1.19	1.196	1.181	1.187	2814.086
Fri Jun 12 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	1.187	1.192	1.181	1.181	13396.711
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.191	1.197	1.18	1.194	30503.668
Fri Jun 12 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	1.193	1.201	1.176	1.195	16190.993


CREATE TABLE kncusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);