Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.09727	0.06464	0.08704	107089916
Mon Jan 10 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.08686	0.0885	0.0791	0.08149	63781282
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.08146	0.084	0.07824	0.08	43477424
Mon Jan 10 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	0.08	0.081	0.07778	0.07795	20455103
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0778	0.08046	0.07577	0.07608	22254334
Mon Jan 10 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	0.0761	0.07675	0.0722	0.07381	29994823
Mon Jan 10 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.07398	0.07599	0.07266	0.0731	20187189
Mon Jan 10 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	0.07314	0.07421	0.07063	0.07171	25416497
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07173	0.074	0.06988	0.0702	20894772
Mon Jan 10 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0702	0.07175	0.06961	0.07116	11783746


CREATE TABLE achusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);