Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.4943	0.5076	31495410.5
Thu Jan 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5077	0.5161	0.47	0.4958	4751097.1
Thu Jan 12 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4958	0.5055	0.4845	0.4943	2518807.1
Thu Jan 12 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4943	0.518	0.4876	0.5083	1610474.6
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5083	0.518	0.4931	0.5032	1396672.4
Fri Jan 13 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5032	0.5198	0.501	0.5077	1718593.7
Fri Jan 13 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5079	0.53	0.498	0.504	3457143
Fri Jan 13 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5037	0.505	0.4877	0.4976	1907026.1
Fri Jan 13 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4981	0.508	0.4901	0.5072	1090483.9
Fri Jan 13 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5051	0.5197	0.4963	0.5071	1331934


CREATE TABLE hifiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);