Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.025	717759870
Tue Dec 29 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.025069	0.0278	0.020413	0.020721	517750425
Tue Dec 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.020708	0.024871	0.020144	0.0234	312723338
Tue Dec 29 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.023454	0.025	0.021659	0.023209	192096148
Tue Dec 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023178	0.023281	0.0203	0.02079	159145379
Tue Dec 29 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02079	0.021301	0.017	0.0191	223440969
Tue Dec 29 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.019099	0.02098	0.0189	0.0198	126519445
Tue Dec 29 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.019858	0.024108	0.019719	0.0239	153540938
Tue Dec 29 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0239	0.029	0.023428	0.027903	383860545
Tue Dec 29 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.027941	0.0388	0.0267	0.036721	553470650


CREATE TABLE reefusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);