Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	220.08	224.6	212.02	219.14	363.29654
Thu Nov 28 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	219.14	219.29	218.2	218.52	385.69544
Thu Nov 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	218.29	218.87	217.68	218.87	358.36308
Thu Nov 28 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	218.87	219.06	218.48	218.98	222.15212
Thu Nov 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	218.98	219.39	218.77	219.11	69.15793
Thu Nov 28 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	218.75	218.75	218.12	218.12	352.0962
Thu Nov 28 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	218.16	218.61	218.12	218.18	10.79979
Thu Nov 28 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	218.25	219.4	218.25	219.04	79.81913
Thu Nov 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	219.04	219.05	218.1	218.52	264.6561
Thu Nov 28 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	218.4	218.4	217	217.28	158.38371


CREATE TABLE bchusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);