Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.7836	10457748.8
Tue Feb 08 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7836	0.839	0.768	0.8045	5369876.3
Tue Feb 08 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8045	0.8047	0.7605	0.7736	2432862.4
Tue Feb 08 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.7732	0.793	0.7508	0.7639	1969755.3
Tue Feb 08 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7625	0.7684	0.7512	0.7537	762286.4
Tue Feb 08 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7533	0.7851	0.73	0.7784	2086183.2
Tue Feb 08 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7789	0.7845	0.735	0.7472	1401098.6
Tue Feb 08 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.7479	0.775	0.7468	0.7664	997569
Tue Feb 08 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.7666	0.7698	0.7235	0.73	1223472.7
Tue Feb 08 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.73	0.7529	0.7152	0.736	1631581.3


CREATE TABLE woousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);