Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.7119	80973654
Tue Jul 18 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7115	0.76	0.7034	0.7575	25013922
Tue Jul 18 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.7576	0.7597	0.716	0.72	10023714
Tue Jul 18 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.72	0.739	0.7196	0.7374	4888160
Tue Jul 18 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.7368	0.7371	0.7026	0.7131	5588347
Tue Jul 18 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.7132	0.7203	0.69	0.7061	5219127
Tue Jul 18 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.7067	0.7239	0.7	0.7143	3871218
Tue Jul 18 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	0.7143	0.7209	0.708	0.7097	2148752
Tue Jul 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7097	0.7175	0.6943	0.7088	2488152
Tue Jul 18 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.7089	0.7109	0.677	0.6812	3743843


CREATE TABLE arkmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);