Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.1144	20969423.7
Fri Feb 25 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.1145	0.1145	0.1092	0.1092	3186171.3
Fri Feb 25 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1092	0.1101	0.102	0.1042	6620969.6
Fri Feb 25 2022 05:30:00 GMT+0000 (Coordinated Universal Time)	0.1042	0.12	0.1041	0.1139	6040700.1
Fri Feb 25 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1138	0.1167	0.108	0.1093	2415351.7
Fri Feb 25 2022 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1093	0.1101	0.1061	0.1086	4284522.8
Fri Feb 25 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1085	0.1104	0.1055	0.1062	3719762.3
Fri Feb 25 2022 07:30:00 GMT+0000 (Coordinated Universal Time)	0.1062	0.1077	0.104	0.104	4584121.6
Fri Feb 25 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1041	0.1059	0.1023	0.1043	4870963.6
Fri Feb 25 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.1047	0.1073	0.1023	0.103	1795765.5


CREATE TABLE tusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);