Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00481	0.00545	2251813333.7
Sat Apr 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00543	0.00586	0.00516	0.00521	440339020
Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00521	0.00527	0.00434	0.00442	457183971.5
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00442	0.00456	0.00343	0.00347	520557584.6
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00346	0.00516	0.00346	0.00442	1165706893.8
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00442	0.00464	0.00402	0.00432	650430750
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00432	0.00468	0.0041	0.00419	270118878.8
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00419	0.0044	0.00394	0.00423	279265819.7
Sat May 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00423	0.00425	0.00381	0.00397	151436176.6
Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00396	0.00406	0.00359	0.00372	161357630.8


CREATE TABLE maticusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);