Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.18	0.05	1.05	49789319
Fri Apr 28 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.05154	1.153	1.04607	1.09452	22891727
Fri Apr 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.09322	1.11749	1.06191	1.11344	8564210
Fri Apr 28 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	1.11161	1.24999	1.11161	1.23203	25928838
Fri Apr 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.23163	1.27286	1.17008	1.24757	17613133
Fri Apr 28 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	1.24874	1.37426	1.212	1.36683	19717311
Fri Apr 28 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	1.36717	1.49	1.32348	1.35799	31569881
Fri Apr 28 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	1.35989	1.39676	1.28547	1.32727	20684877
Fri Apr 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.32713	1.35618	1.2553	1.28776	17362989
Fri Apr 28 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	1.28776	1.28828	1.21431	1.24	12991696


CREATE TABLE eduusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);