Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 18 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.451	0.4032	0.4149	711807
Fri Nov 18 2022 09:05:00 GMT+0000 (Coordinated Universal Time)	0.4139	0.4149	0.4045	0.4129	140255
Fri Nov 18 2022 09:10:00 GMT+0000 (Coordinated Universal Time)	0.4129	0.4129	0.4051	0.4111	85308
Fri Nov 18 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.411	0.4111	0.4077	0.4111	17364
Fri Nov 18 2022 09:20:00 GMT+0000 (Coordinated Universal Time)	0.4111	0.4128	0.4088	0.4109	17536
Fri Nov 18 2022 09:25:00 GMT+0000 (Coordinated Universal Time)	0.4125	0.4126	0.4092	0.4107	21259
Fri Nov 18 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4114	0.4138	0.4107	0.4107	40948
Fri Nov 18 2022 09:35:00 GMT+0000 (Coordinated Universal Time)	0.4102	0.4128	0.4102	0.4115	9709
Fri Nov 18 2022 09:40:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.4128	0.408	0.4124	17920
Fri Nov 18 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.4103	0.4116	0.4095	0.4109	6509


CREATE TABLE phbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);