Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.00356	0.003815	427910077
Fri Feb 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.003837	0.003884	0.003486	0.003559	116939253
Fri Feb 21 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00356	0.0036	0.003279	0.003387	100487986
Fri Feb 21 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.003395	0.00349	0.002914	0.003017	90746691
Fri Feb 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003017	0.003183	0.00297	0.00317	67329312
Fri Feb 21 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.003151	0.003198	0.003056	0.00307	48645711
Fri Feb 21 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00307	0.00319	0.003056	0.003161	24992245
Fri Feb 21 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.003165	0.003247	0.003134	0.003184	13507170
Fri Feb 21 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.003184	0.003328	0.003145	0.003269	22652626
Fri Feb 21 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	0.003285	0.003312	0.003201	0.003251	21070855


CREATE TABLE mblusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);