Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.08	21916118
Thu Jun 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0799	1.129	1.017	1.019	6285704
Thu Jun 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0189	1.076	1.006	1.027	3380272
Thu Jun 24 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.0273	1.111	1.0114	1.0157	2641966
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0158	1.0791	1.0022	1.0347	2505770
Fri Jun 25 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0347	1.0667	1.0014	1.006	1598560
Fri Jun 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.0063	1.0091	0.939	0.9723	2344832
Fri Jun 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.9713	1	0.945	0.9738	1256982
Fri Jun 25 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9727	0.9787	0.9301	0.9593	1017148
Fri Jun 25 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.954	0.97	0.9178	0.931	652310


CREATE TABLE klayusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);