Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	509.5	575.12	5663.41833
Thu Jul 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	575.38	581.19	560	560	688.29957
Thu Jul 23 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	558	569.48	546	552.51	697.97316
Thu Jul 23 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	550.88	553.7	545.69	548.52	157.74676
Thu Jul 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	549.71	549.8	532.35	539.6	392.8118
Thu Jul 23 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	539.75	549.88	539.6	548.81	159.34023
Thu Jul 23 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	548.81	551.21	535	546.7	151.57011
Thu Jul 23 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	545.87	552.17	535	535.19	150.02009
Thu Jul 23 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	535.29	538.06	522.39	532.26	98.76822
Thu Jul 23 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	529.71	532.66	527.14	527.73	55.30578


CREATE TABLE mkrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);