Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Linausdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.linausdt_m5

  • 7.41 MB
  • 314409 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)0.08510.0850.3292281764037.54
Thu Mar 18 2021 12:05:00 GMT+0000 (Coordinated Universal Time)0.32960.340.28010.281679395343.57
Thu Mar 18 2021 12:10:00 GMT+0000 (Coordinated Universal Time)0.28160.29690.27290.291561545602.6
Thu Mar 18 2021 12:15:00 GMT+0000 (Coordinated Universal Time)0.29150.30780.2820.286242003943.31
Thu Mar 18 2021 12:20:00 GMT+0000 (Coordinated Universal Time)0.28630.28720.24030.242560204386.02
Thu Mar 18 2021 12:25:00 GMT+0000 (Coordinated Universal Time)0.24260.25740.23580.254247057957.2
Thu Mar 18 2021 12:30:00 GMT+0000 (Coordinated Universal Time)0.25420.26840.2520.260842521444.08
Thu Mar 18 2021 12:35:00 GMT+0000 (Coordinated Universal Time)0.26080.2650.25510.258322182194.51
Thu Mar 18 2021 12:40:00 GMT+0000 (Coordinated Universal Time)0.25770.27140.2570.267126089550.21
Thu Mar 18 2021 12:45:00 GMT+0000 (Coordinated Universal Time)0.26730.28460.2650.283329823104.82

CREATE TABLE linausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);