Bitcoin +233 Crypto Coins Prices
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time) | 0.085 | 1 | 0.085 | 0.3292 | 281764037.54 |
Thu Mar 18 2021 12:05:00 GMT+0000 (Coordinated Universal Time) | 0.3296 | 0.34 | 0.2801 | 0.2816 | 79395343.57 |
Thu Mar 18 2021 12:10:00 GMT+0000 (Coordinated Universal Time) | 0.2816 | 0.2969 | 0.2729 | 0.2915 | 61545602.6 |
Thu Mar 18 2021 12:15:00 GMT+0000 (Coordinated Universal Time) | 0.2915 | 0.3078 | 0.282 | 0.2862 | 42003943.31 |
Thu Mar 18 2021 12:20:00 GMT+0000 (Coordinated Universal Time) | 0.2863 | 0.2872 | 0.2403 | 0.2425 | 60204386.02 |
Thu Mar 18 2021 12:25:00 GMT+0000 (Coordinated Universal Time) | 0.2426 | 0.2574 | 0.2358 | 0.2542 | 47057957.2 |
Thu Mar 18 2021 12:30:00 GMT+0000 (Coordinated Universal Time) | 0.2542 | 0.2684 | 0.252 | 0.2608 | 42521444.08 |
Thu Mar 18 2021 12:35:00 GMT+0000 (Coordinated Universal Time) | 0.2608 | 0.265 | 0.2551 | 0.2583 | 22182194.51 |
Thu Mar 18 2021 12:40:00 GMT+0000 (Coordinated Universal Time) | 0.2577 | 0.2714 | 0.257 | 0.2671 | 26089550.21 |
Thu Mar 18 2021 12:45:00 GMT+0000 (Coordinated Universal Time) | 0.2673 | 0.2846 | 0.265 | 0.2833 | 29823104.82 |
CREATE TABLE linausdt_m5 (
"datetime" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.