Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	1.194	1.468	36181574.42
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.639	1.266	1.32	6532238.46
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.32	1.446	0.933	1.174	27108594.94
Mon May 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.174	1.261	0.98	1.033	7405345.2
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.034	1.107	0.785	0.801	4379648.5
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.801	1.072	0.4	0.517	27834897.68
Mon Jun 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.517	0.786	0.45	0.62	44524467.74
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.62	0.637	0.433	0.506	21300274.94
Mon Jul 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.505	0.879	0.47	0.64	51400676.04
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.64	1.865	0.583	1.633	117230967.38


CREATE TABLE ldousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);