Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.43	59	38.206	40.75	262374.378
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.82	42.658	32	37.895	956830.678
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.893	39.192	27.73	30.757	971051.075
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.703	54.9	25.939	53.931	1795551.364
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.95	71.414	49.45	64.256	3854990.235
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	64.251	82.48	60.903	68.811	2894379.137
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.762	75.5	50	68.886	2270623.774
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.954	94.875	68.936	87.838	2656394.275
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	87.905	95	70.564	83.929	2244647.703
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	83.933	96.329	79.584	85.629	2288517.141


CREATE TABLE aaveusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);