Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.66	0.3364	0.583	47573507.5
Fri Aug 19 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5816	0.6742	0.572	0.627	29832209
Fri Aug 19 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6269	0.753	0.5982	0.7342	29203012.4
Fri Aug 19 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.7343	0.8293	0.7127	0.7615	32047149.8
Fri Aug 19 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.7628	0.7633	0.6688	0.7064	19592422.5
Fri Aug 19 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.7064	0.7378	0.6784	0.7275	8485736.4
Fri Aug 19 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.727	0.7425	0.6111	0.6466	13737596.1
Fri Aug 19 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.6468	0.6643	0.6018	0.6383	6678154.3
Fri Aug 19 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6384	0.66	0.62	0.645	5806798.7
Fri Aug 19 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.6454	0.71	0.6359	0.6586	11026710.6


CREATE TABLE stgusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);