Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.679	3.3	4.158	24406130.41
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.156	4.299	2.01	2.503	21628181.31
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.502	3.313	2	2.573	27830603.09
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.572	4.29	2.466	2.827	77510354.39
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.823	3.89	2.204	2.291	67163866.42
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.291	2.506	1.774	1.813	42611758.4
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.813	1.965	1.315	1.41	69433626.34
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.409	1.65	1.148	1.148	41927213.44
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.148	1.981	1.101	1.69	296196378.81
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.689	2.364	1.45	2.188	187798752.17


CREATE TABLE imxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);