Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	76.343	3138792.44
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.342	79.999	56	72.22	397081.909
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.162	75	60.14	68.387	207141.275
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	68.122	91.233	64.36	79.458	283142.611
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	79.459	214.875	77.34	147.806	565828.141
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	147.805	356.452	131.51	279.415	911551.796
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	279.707	497	250	310.978	973511.748
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	311.607	388.68	280.1	318.712	269497.896
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	318.71	444	280	373.033	297290.155
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	374.808	378	36.511	39.195	6730553.384


CREATE TABLE btcstusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);