Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.4366	101152768.7
Thu Mar 23 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	1.4367	1.4614	1.312	1.325	54258768.8
Thu Mar 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3251	1.356	1.2133	1.2469	47711161
Thu Mar 23 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	1.247	1.3041	1.2304	1.304	31701548.7
Thu Mar 23 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.304	1.3307	1.2825	1.3145	30109114.6
Thu Mar 23 2023 17:30:00 GMT+0000 (Coordinated Universal Time)	1.3141	1.3313	1.2708	1.289	16458385.4
Thu Mar 23 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.3147	1.276	1.3103	14907137.1
Thu Mar 23 2023 18:30:00 GMT+0000 (Coordinated Universal Time)	1.3105	1.346	1.2921	1.3273	21666696.8
Thu Mar 23 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.3274	1.4066	1.322	1.4012	28363782.3
Thu Mar 23 2023 19:30:00 GMT+0000 (Coordinated Universal Time)	1.4012	1.43	1.3701	1.43	20532196.9


CREATE TABLE arbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);