Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.459	2899593.6
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.458	4.458	4.148	4.215	1061942.9
Tue Aug 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.215	4.337	4.05	4.109	676946.7
Tue Aug 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.108	4.239	4	4.193	405693.8
Tue Aug 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	4.194	4.339	4.18	4.201	219062.3
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.245	4.123	4.175	163987.2
Wed Aug 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	4.182	4.368	4.163	4.229	371195.6
Wed Aug 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.238	4.684	4.21	4.373	931183.4
Wed Aug 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.571	4.32	4.321	231158.9
Wed Aug 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.322	4.49	4.271	4.408	183794.5


CREATE TABLE rayusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);