Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.31	2240048.6
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.318	4.49	4.223	4.459	659545
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.458	4.458	4.251	4.31	328245.3
Tue Aug 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	4.308	4.35	4.263	4.329	200149.2
Tue Aug 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	4.329	4.41	4.18	4.21	353743
Tue Aug 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	4.209	4.293	4.148	4.215	179805.4
Tue Aug 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.215	4.337	4.198	4.31	112861.6
Tue Aug 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	4.302	4.331	4.15	4.182	328281
Tue Aug 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	4.191	4.22	4.1	4.14	150921.1
Tue Aug 10 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	4.139	4.173	4.05	4.109	84883


CREATE TABLE rayusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);